IDFC First Bank Limited (IDFCFIRSTB)

INR 68.76

(-1.73%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2017 56.6 56.65 56.0 56.3 4.2 Million
08 Nov, 2017 56.0 56.8 56.0 56.1 5.34 Million
07 Nov, 2017 57.5 57.7 56.1 56.35 7.17 Million
06 Nov, 2017 58.8 58.9 57.1 57.25 7.16 Million
03 Nov, 2017 59.6 60.35 58.6 58.8 8.05 Million
02 Nov, 2017 62.0 62.0 58.9 59.45 22.15 Million
01 Nov, 2017 56.95 63.8 56.95 62.3 44.22 Million
31 Oct, 2017 55.1 57.5 54.5 56.65 14.87 Million
30 Oct, 2017 56.75 56.75 55.5 55.85 10.36 Million
27 Oct, 2017 57.6 57.6 56.75 56.95 6.02 Million