IDFC First Bank Limited (IDFCFIRSTB)

INR 68.76

(-1.73%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2017 55.0 55.0 54.45 54.55 3.84 Million
22 Nov, 2017 55.05 55.1 54.5 54.8 3.46 Million
21 Nov, 2017 55.05 55.45 54.65 54.85 5.69 Million
20 Nov, 2017 55.3 55.35 54.75 54.9 6.49 Million
17 Nov, 2017 55.0 55.65 54.8 54.95 9.42 Million
16 Nov, 2017 54.75 54.95 54.0 54.25 7.54 Million
15 Nov, 2017 55.25 55.3 54.5 54.6 5.05 Million
14 Nov, 2017 55.9 55.9 55.15 55.3 4.58 Million
13 Nov, 2017 56.2 56.2 55.4 55.5 4.59 Million
10 Nov, 2017 56.2 56.6 55.5 55.9 6.94 Million