IDFC First Bank Limited (IDFCFIRSTB)

INR 68.76

(-1.73%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2017 53.7 53.85 53.25 53.55 2.64 Million
06 Dec, 2017 53.7 53.9 53.05 53.2 3.82 Million
05 Dec, 2017 54.05 54.45 53.6 53.8 5.06 Million
04 Dec, 2017 54.8 54.85 54.1 54.35 4.23 Million
01 Dec, 2017 55.0 55.45 54.5 54.6 5.72 Million
30 Nov, 2017 55.95 55.95 54.7 54.9 9.25 Million
29 Nov, 2017 55.35 56.8 54.8 56.0 7.72 Million
28 Nov, 2017 55.25 55.5 55.0 55.2 3.7 Million
27 Nov, 2017 54.65 55.3 54.45 55.1 8.63 Million
24 Nov, 2017 54.65 55.3 54.3 54.65 6.83 Million