IDFC First Bank Limited (IDFCFIRSTB)

INR 68.05

(-1.03%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2018 59.8 64.5 59.2 63.35 56.53 Million
05 Jan, 2018 54.65 58.8 54.65 58.25 24.48 Million
04 Jan, 2018 54.2 54.7 53.9 54.55 3.66 Million
03 Jan, 2018 54.3 54.6 54.0 54.15 3.08 Million
02 Jan, 2018 55.0 55.2 53.75 53.95 4.91 Million
01 Jan, 2018 54.4 55.4 54.25 54.85 4.48 Million
29 Dec, 2017 54.2 54.9 54.1 54.25 4.38 Million
28 Dec, 2017 55.2 55.4 53.9 54.1 7.43 Million
27 Dec, 2017 55.15 55.9 54.95 55.2 6.01 Million
26 Dec, 2017 55.1 55.5 54.85 55.05 3.77 Million