IDFC First Bank Limited (IDFCFIRSTB)

INR 68.76

(-1.73%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2017 53.7 55.55 53.7 55.2 6.99 Million
20 Dec, 2017 53.75 54.15 53.35 53.7 3.86 Million
19 Dec, 2017 52.5 53.8 52.35 53.65 5.65 Million
18 Dec, 2017 52.5 53.05 51.2 52.25 7.24 Million
15 Dec, 2017 52.7 52.85 52.35 52.55 5.19 Million
14 Dec, 2017 52.35 52.75 51.85 52.1 4.88 Million
13 Dec, 2017 53.5 53.5 52.2 52.35 5.38 Million
12 Dec, 2017 54.1 54.1 53.25 53.35 2.88 Million
11 Dec, 2017 53.85 54.5 53.6 54.0 4.07 Million
08 Dec, 2017 53.7 54.1 53.5 53.55 2.93 Million