IDFC First Bank Limited (IDFCFIRSTB)

INR 72.23

(1.62%)

Historical Prices

Date Open High Low Close Volume
30 May, 2018 40.45 40.6 39.9 40.05 12.78 Million
29 May, 2018 42.25 42.4 40.75 40.85 9.65 Million
28 May, 2018 41.25 42.4 40.9 42.1 10.61 Million
25 May, 2018 39.9 41.05 39.75 40.85 8.65 Million
24 May, 2018 40.65 40.65 39.45 40.05 5.61 Million
23 May, 2018 41.35 41.35 40.35 40.45 4.73 Million
22 May, 2018 40.7 41.7 39.9 41.3 7.57 Million
21 May, 2018 41.2 41.4 39.85 40.25 6.03 Million
18 May, 2018 42.5 42.5 40.7 41.0 9.84 Million
17 May, 2018 41.55 42.4 41.2 42.2 10.11 Million