IDFC First Bank Limited (IDFCFIRSTB)

INR 72.6

(0.08%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2018 40.9 41.15 38.8 39.3 77.65 Million
27 Jun, 2018 41.7 41.7 40.3 40.95 14.6 Million
26 Jun, 2018 41.75 42.0 41.25 41.7 7.21 Million
25 Jun, 2018 42.2 42.5 41.5 42.25 13.47 Million
22 Jun, 2018 42.25 42.4 41.4 42.05 20.97 Million
21 Jun, 2018 42.3 42.75 42.1 42.5 24.12 Million
20 Jun, 2018 41.05 42.45 41.05 42.2 8.51 Million
19 Jun, 2018 42.2 42.2 41.0 41.15 7.18 Million
18 Jun, 2018 43.35 43.7 41.85 42.4 16.54 Million
15 Jun, 2018 44.25 44.6 42.95 43.25 18.95 Million