IDFC First Bank Limited (IDFCFIRSTB)

INR 72.6

(0.08%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2018 43.75 44.35 43.4 44.15 13.49 Million
13 Jun, 2018 43.2 44.35 42.9 43.75 11.56 Million
12 Jun, 2018 42.4 43.25 42.0 42.95 14.51 Million
11 Jun, 2018 41.85 43.0 41.35 42.15 10.52 Million
08 Jun, 2018 41.95 42.35 41.5 41.9 6.69 Million
07 Jun, 2018 41.65 42.55 41.3 42.05 17.3 Million
06 Jun, 2018 39.55 41.55 38.95 41.0 40.8 Million
05 Jun, 2018 39.1 39.2 37.6 38.35 13.81 Million
04 Jun, 2018 40.85 41.0 38.8 39.15 17.64 Million
01 Jun, 2018 40.9 42.0 40.5 40.75 23.19 Million