IDFC First Bank Limited (IDFCFIRSTB)

INR 72.23

(1.62%)

Historical Prices

Date Open High Low Close Volume
16 May, 2018 40.75 41.65 40.4 41.4 12.57 Million
15 May, 2018 42.3 42.6 40.5 41.0 24.58 Million
14 May, 2018 44.0 44.15 42.2 42.3 9.5 Million
11 May, 2018 43.85 44.7 43.35 43.9 7.11 Million
10 May, 2018 45.5 45.6 43.55 43.7 12.59 Million
09 May, 2018 45.75 45.95 45.25 45.4 3.81 Million
08 May, 2018 46.0 46.4 45.45 45.55 7.77 Million
07 May, 2018 46.7 46.75 45.65 45.85 5.16 Million
04 May, 2018 46.5 47.15 46.2 46.4 14.67 Million
03 May, 2018 47.9 47.9 46.6 46.75 8.83 Million