IDFC First Bank Limited (IDFCFIRSTB)

INR 69.49

(0.8%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2018 47.4 48.7 47.35 47.95 10.08 Million
26 Apr, 2018 47.75 47.9 47.0 47.2 12.01 Million
25 Apr, 2018 48.2 48.4 47.1 47.4 8 Million
24 Apr, 2018 48.5 48.65 47.6 47.8 6.38 Million
23 Apr, 2018 48.8 49.25 48.3 48.5 5.36 Million
20 Apr, 2018 49.35 49.4 48.45 48.65 3.59 Million
19 Apr, 2018 49.5 49.55 49.1 49.35 2.57 Million
18 Apr, 2018 49.35 50.05 49.05 49.45 5.77 Million
17 Apr, 2018 49.3 49.65 49.0 49.15 2.9 Million
16 Apr, 2018 48.6 49.4 48.5 49.05 2.89 Million