IDFC First Bank Limited (IDFCFIRSTB)

INR 67.99

(-0.01%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2018 48.05 48.55 47.4 47.75 12.34 Million
22 Mar, 2018 49.35 49.9 49.0 49.1 5.31 Million
21 Mar, 2018 49.45 50.05 49.25 49.3 3.56 Million
20 Mar, 2018 49.1 50.05 49.0 49.25 4.76 Million
19 Mar, 2018 50.3 50.55 49.15 49.35 5.04 Million
16 Mar, 2018 50.6 50.8 50.05 50.2 11.27 Million
15 Mar, 2018 50.35 50.6 50.05 50.25 6.53 Million
14 Mar, 2018 50.0 50.65 49.85 50.3 9.76 Million
13 Mar, 2018 49.75 50.6 49.6 50.15 4.98 Million
12 Mar, 2018 50.45 51.4 49.1 49.75 25.25 Million