IDFC First Bank Limited (IDFCFIRSTB)

INR 67.99

(-0.01%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2018 49.85 50.7 49.4 49.95 9.71 Million
08 Mar, 2018 49.25 49.8 48.0 49.45 4.76 Million
07 Mar, 2018 50.15 50.15 48.65 48.9 7.42 Million
06 Mar, 2018 51.2 51.5 49.9 50.15 3.76 Million
05 Mar, 2018 51.85 51.85 50.25 50.85 5.77 Million
01 Mar, 2018 51.4 52.75 51.3 51.85 3.97 Million
28 Feb, 2018 51.7 51.9 51.35 51.5 3.88 Million
27 Feb, 2018 52.4 52.55 51.75 52.05 3.67 Million
26 Feb, 2018 52.35 52.85 51.8 52.3 4.82 Million
23 Feb, 2018 51.65 52.05 51.45 51.95 4.62 Million