IDFC First Bank Limited (IDFCFIRSTB)

INR 67.99

(-0.01%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2018 52.2 52.2 51.2 51.4 10.32 Million
21 Feb, 2018 52.8 52.8 52.0 52.35 3.52 Million
20 Feb, 2018 52.7 52.9 52.1 52.2 3.36 Million
19 Feb, 2018 53.2 53.2 51.85 52.25 6.39 Million
16 Feb, 2018 53.65 53.75 52.4 53.1 10.75 Million
15 Feb, 2018 53.85 54.1 52.95 53.25 4.99 Million
14 Feb, 2018 53.9 54.6 53.6 53.8 5.43 Million
12 Feb, 2018 53.95 54.1 53.55 53.65 7.69 Million
09 Feb, 2018 52.65 53.7 52.45 53.2 7.04 Million
08 Feb, 2018 52.9 53.8 52.45 53.25 9.19 Million