IDFC First Bank Limited (IDFCFIRSTB)

INR 72.6

(0.08%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2018 34.6 35.85 33.95 35.15 10.23 Million
10 Oct, 2018 33.6 36.1 33.6 35.9 10.25 Million
09 Oct, 2018 33.85 34.3 32.75 33.6 13.67 Million
08 Oct, 2018 35.45 35.55 32.7 33.75 18.4 Million
05 Oct, 2018 36.55 36.85 35.0 35.35 12.34 Million
04 Oct, 2018 36.9 37.7 36.0 36.7 10.62 Million
03 Oct, 2018 37.15 38.65 36.95 37.5 9.62 Million
01 Oct, 2018 36.3 37.5 35.2 37.35 12.19 Million
28 Sep, 2018 37.1 37.25 35.8 36.3 13.28 Million
27 Sep, 2018 38.4 38.4 36.55 36.65 19.02 Million