IDFC First Bank Limited (IDFCFIRSTB)

INR 72.6

(0.08%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2018 45.9 45.9 44.6 44.8 5.81 Million
07 Sep, 2018 45.0 46.1 44.3 45.75 7.26 Million
06 Sep, 2018 45.15 45.4 44.45 44.9 12.8 Million
05 Sep, 2018 44.95 45.5 43.65 44.85 9.88 Million
04 Sep, 2018 48.15 48.15 44.65 44.95 13.62 Million
03 Sep, 2018 47.95 48.85 47.6 47.9 6.48 Million
31 Aug, 2018 49.05 49.55 47.25 47.6 13.67 Million
30 Aug, 2018 48.45 49.25 48.1 48.55 14.85 Million
29 Aug, 2018 47.5 48.75 47.15 48.25 9.74 Million
28 Aug, 2018 47.45 47.75 46.75 47.45 6.04 Million