IDFC First Bank Limited (IDFCFIRSTB)

INR 72.6

(0.08%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2018 38.4 38.9 37.65 38.25 8.62 Million
25 Sep, 2018 38.2 39.0 36.75 37.95 16.95 Million
24 Sep, 2018 40.0 40.45 38.25 38.8 13.41 Million
21 Sep, 2018 43.65 43.85 39.0 40.5 19.77 Million
19 Sep, 2018 43.95 44.1 42.75 43.3 5.42 Million
18 Sep, 2018 44.4 45.15 43.2 43.85 18.3 Million
17 Sep, 2018 44.45 44.95 44.0 44.25 9.37 Million
14 Sep, 2018 44.1 44.95 43.85 44.85 5.45 Million
12 Sep, 2018 44.05 44.05 42.6 43.65 7.15 Million
11 Sep, 2018 44.85 45.15 43.7 43.9 5.87 Million