IDFC First Bank Limited (IDFCFIRSTB)

INR 72.27

(-0.45%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2018 33.75 34.5 32.95 34.25 8.1 Million
26 Oct, 2018 34.25 34.25 33.0 33.35 11.69 Million
25 Oct, 2018 34.55 35.35 33.9 34.05 13.75 Million
24 Oct, 2018 34.9 35.55 34.5 35.25 10.87 Million
23 Oct, 2018 34.5 35.0 33.75 34.4 6.85 Million
22 Oct, 2018 35.85 35.85 34.6 34.8 6.02 Million
19 Oct, 2018 34.15 35.6 34.15 35.35 11.55 Million
17 Oct, 2018 36.6 36.9 34.85 35.1 11.71 Million
16 Oct, 2018 36.3 37.0 35.8 36.3 9.04 Million
15 Oct, 2018 36.9 37.1 35.8 36.1 8.97 Million