IDFC First Bank Limited (IDFCFIRSTB)

INR 72.27

(-0.45%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2018 35.9 36.05 34.9 35.35 21.87 Million
12 Nov, 2018 36.5 36.55 35.8 36.15 6.05 Million
09 Nov, 2018 35.75 36.75 35.45 36.55 9.14 Million
07 Nov, 2018 35.5 35.55 35.2 35.5 1.65 Million
06 Nov, 2018 35.3 35.5 35.0 35.15 4.76 Million
05 Nov, 2018 35.7 35.9 34.7 35.25 6.95 Million
02 Nov, 2018 35.5 36.6 35.3 35.6 16.03 Million
01 Nov, 2018 34.75 35.65 34.45 35.1 9.88 Million
31 Oct, 2018 34.85 35.05 33.6 34.6 9.57 Million
30 Oct, 2018 34.3 35.2 34.25 34.65 8.94 Million