IDFC First Bank Limited (IDFCFIRSTB)

INR 73.53

(1.56%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2018 39.0 39.0 37.95 38.45 14.23 Million
28 Nov, 2018 39.6 39.9 38.7 38.8 6.62 Million
27 Nov, 2018 39.55 40.1 39.25 39.8 8.37 Million
26 Nov, 2018 39.0 40.4 38.3 39.7 19.62 Million
22 Nov, 2018 36.55 39.7 36.2 39.0 36.51 Million
21 Nov, 2018 35.5 36.5 35.3 36.4 5.88 Million
20 Nov, 2018 35.9 36.1 35.3 35.5 5.26 Million
19 Nov, 2018 36.5 36.65 36.0 36.05 7.5 Million
16 Nov, 2018 36.55 36.6 35.75 36.45 8.28 Million
15 Nov, 2018 35.85 36.85 35.2 36.6 10.96 Million