IDFC First Bank Limited (IDFCFIRSTB)

INR 73.53

(1.56%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2018 43.0 43.25 42.65 42.95 9.28 Million
27 Dec, 2018 43.5 43.6 42.3 42.75 24.34 Million
26 Dec, 2018 43.1 43.5 42.2 43.1 16.27 Million
24 Dec, 2018 43.15 44.0 42.8 43.1 19.69 Million
21 Dec, 2018 44.3 44.55 42.85 43.15 20.66 Million
20 Dec, 2018 42.85 44.1 42.25 43.9 23.36 Million
19 Dec, 2018 42.5 43.45 41.0 42.8 39.44 Million
18 Dec, 2018 39.2 41.3 39.05 41.2 18.81 Million
17 Dec, 2018 38.95 39.6 38.9 39.35 4.63 Million
14 Dec, 2018 39.55 39.75 38.4 39.15 11.34 Million