IDFC First Bank Limited (IDFCFIRSTB)

INR 73.53

(1.56%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2019 47.2 47.75 46.0 46.65 15.34 Million
24 Jan, 2019 47.25 47.75 46.75 47.1 8.29 Million
23 Jan, 2019 46.9 47.95 46.85 47.3 11.85 Million
22 Jan, 2019 46.25 47.1 45.0 46.9 14.79 Million
21 Jan, 2019 47.55 47.55 46.1 46.4 12.75 Million
18 Jan, 2019 47.5 47.8 46.75 47.1 10.43 Million
17 Jan, 2019 48.75 49.0 47.05 47.25 20.2 Million
16 Jan, 2019 47.25 49.5 46.55 48.35 31.36 Million
15 Jan, 2019 47.15 47.3 46.75 47.05 9.63 Million
14 Jan, 2019 47.0 47.3 46.25 46.9 11.33 Million