IDFC First Bank Limited (IDFCFIRSTB)

INR 73.53

(1.56%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2019 44.3 45.0 43.2 44.25 14.95 Million
07 Feb, 2019 42.35 44.7 41.95 44.5 26.19 Million
06 Feb, 2019 42.2 42.65 40.25 41.6 30.88 Million
05 Feb, 2019 43.3 44.0 42.3 42.95 11.11 Million
04 Feb, 2019 44.75 44.75 42.85 43.3 12.85 Million
01 Feb, 2019 45.3 45.55 44.25 44.8 12.11 Million
31 Jan, 2019 45.0 45.95 43.6 45.2 33.09 Million
30 Jan, 2019 46.3 46.5 44.6 44.75 15.41 Million
29 Jan, 2019 45.4 46.55 45.4 46.2 14.67 Million
28 Jan, 2019 46.7 46.8 45.55 45.75 11.53 Million