IDFC First Bank Limited (IDFCFIRSTB)

INR 73.53

(1.56%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2019 49.15 50.65 48.65 50.1 19.34 Million
08 Mar, 2019 48.75 49.6 48.5 48.95 16.4 Million
07 Mar, 2019 49.9 51.1 48.6 48.95 45.97 Million
06 Mar, 2019 51.45 52.3 50.35 51.25 30.31 Million
05 Mar, 2019 47.9 51.5 47.4 51.05 30.83 Million
01 Mar, 2019 45.25 47.7 45.15 47.5 22.04 Million
28 Feb, 2019 45.3 45.45 44.55 44.75 10.85 Million
27 Feb, 2019 45.9 45.95 44.4 44.95 13.1 Million
26 Feb, 2019 45.1 45.85 44.2 45.5 14.14 Million
25 Feb, 2019 45.9 46.25 45.55 45.9 9.79 Million