IDFC First Bank Limited (IDFCFIRSTB)

INR 73.53

(1.56%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2019 54.15 54.8 53.65 54.65 8.13 Million
08 Apr, 2019 54.5 55.35 53.8 54.2 11.63 Million
05 Apr, 2019 54.4 54.75 53.7 54.2 10.57 Million
04 Apr, 2019 54.5 54.8 53.55 54.0 15.05 Million
03 Apr, 2019 55.3 55.55 54.3 54.55 10.42 Million
02 Apr, 2019 56.25 56.35 54.25 54.95 16.98 Million
01 Apr, 2019 55.9 56.85 55.6 55.9 20.54 Million
29 Mar, 2019 54.95 55.7 54.55 55.5 18.98 Million
28 Mar, 2019 53.4 55.0 53.0 54.65 21 Million
27 Mar, 2019 52.95 54.55 52.8 53.7 25.33 Million