IDFC First Bank Limited (IDFCFIRSTB)

INR 73.53

(1.56%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2019 52.25 53.55 52.0 52.75 17.82 Million
24 Apr, 2019 51.9 52.6 51.35 52.1 8.11 Million
23 Apr, 2019 51.75 52.15 51.45 51.65 6.97 Million
22 Apr, 2019 52.9 52.9 51.75 51.85 8.33 Million
18 Apr, 2019 53.9 54.0 52.75 53.0 10.91 Million
16 Apr, 2019 53.75 54.1 53.4 53.65 9.46 Million
15 Apr, 2019 54.2 54.5 53.85 54.0 7.01 Million
12 Apr, 2019 54.4 54.85 53.9 54.2 8.58 Million
11 Apr, 2019 54.7 54.85 53.8 54.4 8.45 Million
10 Apr, 2019 54.4 55.05 54.1 54.55 10.92 Million