IDFC First Bank Limited (IDFCFIRSTB)

INR 73.53

(1.56%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2019 42.9 43.1 42.2 42.45 11.32 Million
06 Nov, 2019 43.0 43.1 42.05 42.5 11.82 Million
05 Nov, 2019 43.9 44.25 42.7 43.05 13.91 Million
04 Nov, 2019 44.25 45.1 43.5 43.7 18.67 Million
01 Nov, 2019 44.55 45.4 43.75 43.9 18.99 Million
31 Oct, 2019 42.8 45.0 42.7 44.65 35.68 Million
30 Oct, 2019 41.75 43.4 41.55 42.5 18.85 Million
29 Oct, 2019 41.95 42.3 41.05 41.75 16.26 Million
27 Oct, 2019 41.35 41.8 41.0 41.65 4.72 Million
25 Oct, 2019 40.75 42.0 39.75 40.65 38.01 Million