IDFC First Bank Limited (IDFCFIRSTB)

INR 73.53

(1.56%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2019 43.15 43.25 42.8 43.0 11.84 Million
21 Nov, 2019 43.0 43.7 42.75 43.1 15.29 Million
20 Nov, 2019 42.75 43.7 42.75 43.15 19.73 Million
19 Nov, 2019 42.75 43.05 42.4 42.8 9.46 Million
18 Nov, 2019 42.05 43.25 42.05 42.5 10.24 Million
15 Nov, 2019 41.95 42.5 41.65 42.25 10.3 Million
14 Nov, 2019 41.0 41.95 40.9 41.7 11.4 Million
13 Nov, 2019 42.6 42.7 41.7 41.85 9.87 Million
11 Nov, 2019 42.3 42.85 42.0 42.55 7.46 Million
08 Nov, 2019 42.5 43.1 42.0 42.15 15.19 Million