IDFC First Bank Limited (IDFCFIRSTB)

INR 73.53

(1.56%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2019 44.8 44.95 43.1 43.3 14.65 Million
05 Dec, 2019 45.95 46.0 44.5 44.6 15.86 Million
04 Dec, 2019 45.0 46.0 44.4 45.8 17.14 Million
03 Dec, 2019 46.9 46.95 44.9 45.15 16.03 Million
02 Dec, 2019 47.0 47.65 45.85 46.75 27.99 Million
29 Nov, 2019 44.45 47.95 44.3 46.85 86.06 Million
28 Nov, 2019 43.55 44.35 43.2 44.3 31.16 Million
27 Nov, 2019 43.3 43.65 42.85 43.55 12.79 Million
26 Nov, 2019 44.0 44.4 42.85 43.15 23.32 Million
25 Nov, 2019 43.0 43.8 42.85 43.55 17.3 Million