IDFC First Bank Limited (IDFCFIRSTB)

INR 73.53

(1.56%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2020 45.05 45.3 43.5 43.65 17.22 Million
03 Jan, 2020 46.1 46.5 45.15 45.45 14.64 Million
02 Jan, 2020 46.0 46.55 45.5 46.15 16.9 Million
01 Jan, 2020 45.35 45.95 44.95 45.8 12.58 Million
31 Dec, 2019 44.95 45.35 44.4 45.15 13.62 Million
30 Dec, 2019 44.95 45.75 44.85 44.95 17.68 Million
27 Dec, 2019 43.65 45.3 43.65 44.7 24.06 Million
26 Dec, 2019 43.55 44.05 42.9 43.6 19.16 Million
24 Dec, 2019 43.05 43.85 42.9 43.55 8.91 Million
23 Dec, 2019 43.2 43.6 42.85 43.05 6.47 Million