IDFC First Bank Limited (IDFCFIRSTB)

INR 73.53

(1.56%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2020 40.9 40.9 38.9 39.15 18.7 Million
31 Jan, 2020 41.0 41.4 40.2 40.7 20.96 Million
30 Jan, 2020 42.55 43.05 40.25 40.75 60.56 Million
29 Jan, 2020 43.4 44.65 43.4 44.05 28.53 Million
28 Jan, 2020 43.8 43.95 43.05 43.3 11.65 Million
27 Jan, 2020 43.9 44.3 43.35 43.75 14.32 Million
24 Jan, 2020 43.5 44.25 43.5 44.0 14.96 Million
23 Jan, 2020 43.3 44.05 43.05 43.6 13.6 Million
22 Jan, 2020 43.5 43.6 43.05 43.35 8.87 Million
21 Jan, 2020 43.0 43.85 42.95 43.2 13.92 Million