IDFC First Bank Limited (IDFCFIRSTB)

INR 73.53

(1.56%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2020 37.3 39.25 36.9 37.45 26.35 Million
28 Feb, 2020 37.95 37.95 36.6 36.8 19.99 Million
27 Feb, 2020 38.95 39.05 38.3 38.6 14.87 Million
26 Feb, 2020 39.0 39.4 38.8 38.95 10.7 Million
25 Feb, 2020 39.4 39.85 38.85 39.35 12.2 Million
24 Feb, 2020 39.95 40.15 39.2 39.3 11.68 Million
20 Feb, 2020 39.95 40.85 39.45 40.3 13.12 Million
19 Feb, 2020 39.15 40.5 38.9 39.9 15.54 Million
18 Feb, 2020 38.75 38.8 37.75 38.45 17.61 Million
17 Feb, 2020 39.7 39.9 38.75 38.9 12.01 Million