IDFC First Bank Limited (IDFCFIRSTB)

INR 73.53

(1.56%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2020 26.25 27.7 25.0 25.25 31.23 Million
16 Mar, 2020 27.2 28.0 26.05 26.6 41.3 Million
13 Mar, 2020 24.8 30.45 20.7 29.75 57.59 Million
12 Mar, 2020 32.1 32.35 27.2 27.55 57.01 Million
11 Mar, 2020 33.05 34.45 32.65 33.3 27.32 Million
09 Mar, 2020 35.0 35.75 32.8 33.05 34.17 Million
06 Mar, 2020 35.0 36.4 34.55 36.25 27.77 Million
05 Mar, 2020 37.9 37.95 36.8 37.75 16.16 Million
04 Mar, 2020 38.0 38.25 36.65 37.4 18.54 Million
03 Mar, 2020 38.0 38.75 37.45 37.8 19.86 Million