IDFC First Bank Limited (IDFCFIRSTB)

INR 73.53

(1.56%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2020 40.85 41.6 39.45 39.6 18.54 Million
13 Feb, 2020 40.95 41.1 40.65 40.9 5.67 Million
12 Feb, 2020 41.7 41.85 40.7 40.95 7.73 Million
11 Feb, 2020 41.4 41.95 41.3 41.5 6.83 Million
10 Feb, 2020 42.15 42.25 41.1 41.25 9.81 Million
07 Feb, 2020 42.2 42.35 41.65 42.0 10.13 Million
06 Feb, 2020 41.15 42.7 40.9 42.05 18.91 Million
05 Feb, 2020 40.8 41.6 40.45 41.05 12.42 Million
04 Feb, 2020 39.55 40.8 39.3 40.55 15.94 Million
03 Feb, 2020 39.2 39.8 38.8 39.2 18.29 Million