IDFC First Bank Limited (IDFCFIRSTB)

INR 73.53

(1.56%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2020 45.45 45.45 42.7 43.05 15.76 Million
17 Jan, 2020 43.5 44.3 41.35 43.5 28.33 Million
16 Jan, 2020 45.25 45.45 44.85 45.0 14.97 Million
15 Jan, 2020 44.7 45.45 44.1 45.0 23.47 Million
14 Jan, 2020 44.3 44.8 44.0 44.6 10.97 Million
13 Jan, 2020 44.2 44.5 43.9 44.3 9 Million
10 Jan, 2020 44.6 44.75 43.8 43.95 10.73 Million
09 Jan, 2020 43.75 44.75 43.5 44.35 19.27 Million
08 Jan, 2020 43.0 43.55 42.6 43.1 15.12 Million
07 Jan, 2020 44.0 44.65 43.0 43.5 17.33 Million