IDFC First Bank Limited (IDFCFIRSTB)

INR 73.53

(1.56%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2020 26.9 26.9 24.5 24.85 33.18 Million
17 Apr, 2020 25.3 26.5 24.65 26.4 42.57 Million
16 Apr, 2020 22.3 24.5 22.1 24.15 29.16 Million
15 Apr, 2020 22.55 23.15 22.05 22.6 31.37 Million
13 Apr, 2020 23.0 23.0 21.7 22.2 23.72 Million
09 Apr, 2020 20.9 22.3 20.85 22.05 36.9 Million
08 Apr, 2020 20.0 21.9 19.85 20.55 28.58 Million
07 Apr, 2020 20.75 20.95 19.65 20.45 24.22 Million
03 Apr, 2020 20.7 20.9 19.5 19.65 20.51 Million
01 Apr, 2020 21.0 21.15 20.35 20.6 16.26 Million