IDFC First Bank Limited (IDFCFIRSTB)

INR 73.53

(1.56%)

Historical Prices

Date Open High Low Close Volume
05 May, 2020 21.1 21.55 20.55 20.65 37.21 Million
04 May, 2020 21.45 21.45 20.2 20.6 43.68 Million
30 Apr, 2020 22.4 22.75 21.7 21.9 64.98 Million
29 Apr, 2020 22.5 22.6 21.95 22.0 33.31 Million
28 Apr, 2020 22.45 22.7 21.9 22.25 33.11 Million
27 Apr, 2020 22.5 22.7 21.8 22.1 24.06 Million
24 Apr, 2020 23.35 23.4 22.1 22.2 21.87 Million
23 Apr, 2020 24.25 24.75 23.5 23.7 21.21 Million
22 Apr, 2020 23.5 24.35 22.8 23.95 23.36 Million
21 Apr, 2020 23.95 24.2 23.4 23.7 19.56 Million