IDFC First Bank Limited (IDFCFIRSTB)

INR 73.53

(1.56%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2020 24.2 24.95 23.5 23.7 52.94 Million
02 Jun, 2020 23.9 24.0 23.1 23.85 43.69 Million
01 Jun, 2020 23.0 24.25 22.4 23.65 87 Million
29 May, 2020 20.1 23.25 19.7 22.1 153.8 Million
28 May, 2020 20.4 20.7 20.0 20.25 42.27 Million
27 May, 2020 19.95 20.75 19.6 20.4 59.01 Million
26 May, 2020 20.0 20.2 19.55 19.85 66.95 Million
22 May, 2020 19.0 19.3 18.45 18.85 44.77 Million
21 May, 2020 19.2 19.65 18.8 18.85 32.78 Million
20 May, 2020 19.5 19.8 19.0 19.25 29.6 Million