IDFC First Bank Limited (IDFCFIRSTB)

INR 73.53

(1.56%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2020 24.6 25.7 24.3 25.45 42.8 Million
16 Jun, 2020 26.05 26.1 24.3 24.9 49.24 Million
15 Jun, 2020 26.1 26.3 25.1 25.25 50.73 Million
12 Jun, 2020 23.0 26.2 23.0 25.85 71.08 Million
11 Jun, 2020 26.15 27.0 24.5 24.9 129.41 Million
10 Jun, 2020 25.05 26.1 24.8 25.75 53.59 Million
09 Jun, 2020 25.95 26.3 24.8 25.05 64.34 Million
08 Jun, 2020 24.5 27.2 24.45 25.75 119.1 Million
05 Jun, 2020 22.75 24.5 22.7 24.25 54.65 Million
04 Jun, 2020 23.5 23.9 22.55 22.9 46.33 Million