IDFC First Bank Limited (IDFCFIRSTB)

INR 73.53

(1.56%)

Historical Prices

Date Open High Low Close Volume
19 May, 2020 20.15 20.3 19.5 19.6 23.71 Million
18 May, 2020 20.9 20.95 19.55 19.85 29.86 Million
15 May, 2020 21.15 21.15 20.7 20.85 20.75 Million
14 May, 2020 21.3 21.6 20.8 20.9 23.87 Million
13 May, 2020 21.7 22.6 20.7 21.85 63 Million
12 May, 2020 20.35 20.45 19.85 20.2 21.9 Million
11 May, 2020 20.65 20.75 20.25 20.4 16.23 Million
08 May, 2020 21.0 21.1 20.2 20.3 18.68 Million
07 May, 2020 20.9 21.2 20.6 20.75 18.45 Million
06 May, 2020 20.9 21.1 20.15 20.95 23.67 Million