IDFC First Bank Limited (IDFCFIRSTB)

INR 73.53

(1.56%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2020 21.6 22.0 20.85 21.1 21.61 Million
30 Mar, 2020 21.8 21.8 20.3 21.0 22.68 Million
27 Mar, 2020 23.3 25.0 22.0 22.4 47.41 Million
26 Mar, 2020 21.25 22.3 20.15 21.75 34.29 Million
25 Mar, 2020 18.5 20.85 18.15 20.45 32.78 Million
24 Mar, 2020 19.4 19.65 17.65 19.1 34.85 Million
23 Mar, 2020 18.7 19.45 17.75 18.15 35.98 Million
20 Mar, 2020 20.95 21.6 18.25 20.6 100.06 Million
19 Mar, 2020 22.1 22.8 20.1 20.6 84.82 Million
18 Mar, 2020 25.5 26.35 22.2 23.85 62.63 Million