IDFC First Bank Limited (IDFCFIRSTB)

INR 73.53

(1.56%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2019 39.8 40.25 38.25 38.85 14.85 Million
23 Oct, 2019 40.05 40.05 38.5 39.65 10.75 Million
22 Oct, 2019 39.7 40.45 39.5 39.8 9.56 Million
18 Oct, 2019 40.1 40.65 39.5 39.7 14.53 Million
17 Oct, 2019 39.5 40.1 38.6 39.95 11.88 Million
16 Oct, 2019 38.55 39.3 38.5 39.2 11.8 Million
15 Oct, 2019 37.95 38.5 37.7 38.45 11.39 Million
14 Oct, 2019 37.5 38.3 37.5 37.75 12.52 Million
11 Oct, 2019 37.2 37.75 37.1 37.45 16.69 Million
10 Oct, 2019 38.1 38.4 36.55 36.95 18.55 Million