IDFC First Bank Limited (IDFCFIRSTB)

INR 73.53

(1.56%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2019 37.45 38.8 37.1 38.4 16.64 Million
07 Oct, 2019 38.25 38.6 36.5 37.45 20.84 Million
04 Oct, 2019 37.4 38.4 36.9 38.05 22.67 Million
03 Oct, 2019 38.0 38.0 36.25 37.15 26.64 Million
01 Oct, 2019 40.2 40.7 36.2 38.65 57.43 Million
30 Sep, 2019 42.55 42.75 39.4 40.2 29.72 Million
27 Sep, 2019 43.6 43.65 42.2 42.5 11.34 Million
26 Sep, 2019 42.9 44.3 42.9 43.6 26.34 Million
25 Sep, 2019 42.5 43.2 42.3 42.95 15.19 Million
24 Sep, 2019 43.35 43.85 42.65 42.8 14.04 Million