IDFC First Bank Limited (IDFCFIRSTB)

INR 73.53

(1.56%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2021 48.2 48.3 47.1 47.65 28.56 Million
02 Feb, 2021 47.15 48.95 46.55 47.7 56.06 Million
01 Feb, 2021 45.8 47.15 43.75 46.6 91.26 Million
29 Jan, 2021 48.5 49.3 46.95 47.2 42.49 Million
28 Jan, 2021 47.1 49.15 46.95 47.9 50.09 Million
27 Jan, 2021 48.0 49.2 46.9 47.8 37.09 Million
25 Jan, 2021 50.3 50.65 47.55 48.05 37.29 Million
22 Jan, 2021 50.0 50.75 48.3 49.5 55.56 Million
21 Jan, 2021 51.95 52.0 48.8 49.7 55.9 Million
20 Jan, 2021 50.75 52.45 49.45 51.45 98.04 Million