IDFC First Bank Limited (IDFCFIRSTB)

INR 73.53

(1.56%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2021 47.1 50.7 47.1 50.15 72.08 Million
18 Jan, 2021 48.65 48.75 45.8 46.65 51.65 Million
15 Jan, 2021 46.4 49.55 45.85 48.45 99.48 Million
14 Jan, 2021 46.25 47.35 45.8 46.25 29.31 Million
13 Jan, 2021 47.75 47.8 45.15 46.05 56.55 Million
12 Jan, 2021 44.0 48.45 43.5 47.15 90.52 Million
11 Jan, 2021 44.75 45.1 43.25 44.45 39.35 Million
08 Jan, 2021 46.8 46.95 43.85 44.4 74.28 Million
07 Jan, 2021 43.5 47.6 42.4 45.8 201.97 Million
06 Jan, 2021 39.75 42.85 38.5 41.4 80.68 Million