IDFC First Bank Limited (IDFCFIRSTB)

INR 73.53

(1.56%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2021 53.8 57.5 52.9 56.4 84.07 Million
16 Feb, 2021 54.45 54.6 52.7 53.85 46.9 Million
15 Feb, 2021 52.6 54.5 52.0 54.1 63.48 Million
12 Feb, 2021 52.85 52.95 51.45 52.1 45.53 Million
11 Feb, 2021 50.6 53.0 50.1 52.55 68.71 Million
10 Feb, 2021 50.45 51.0 49.5 50.55 39.92 Million
09 Feb, 2021 49.4 52.2 48.3 50.0 79.6 Million
08 Feb, 2021 48.95 49.4 48.6 49.15 25 Million
05 Feb, 2021 49.5 50.8 48.05 48.3 61.02 Million
04 Feb, 2021 47.7 49.5 47.35 49.05 41.32 Million