IDFC First Bank Limited (IDFCFIRSTB)

INR 73.53

(1.56%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2021 61.5 62.35 58.45 59.4 43.27 Million
17 Mar, 2021 63.35 63.7 60.65 60.9 32.3 Million
16 Mar, 2021 65.75 65.85 63.05 63.4 31.18 Million
15 Mar, 2021 67.2 67.3 63.7 65.25 37.01 Million
12 Mar, 2021 67.3 68.1 65.3 66.95 33.72 Million
10 Mar, 2021 67.25 67.7 66.35 66.85 22.26 Million
09 Mar, 2021 67.75 68.35 65.6 66.65 27.4 Million
08 Mar, 2021 67.4 68.7 67.0 67.25 32.06 Million
05 Mar, 2021 68.0 68.85 65.95 66.8 55.03 Million
04 Mar, 2021 65.95 69.3 65.6 68.2 55.58 Million