IDFC First Bank Limited (IDFCFIRSTB)

INR 73.53

(1.56%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2021 64.8 68.15 64.5 67.1 65.25 Million
02 Mar, 2021 63.75 65.1 63.4 64.5 39.38 Million
01 Mar, 2021 64.35 64.5 62.7 63.45 33.03 Million
26 Feb, 2021 63.5 64.4 62.4 63.45 53.55 Million
25 Feb, 2021 64.95 65.8 64.4 64.7 70.56 Million
24 Feb, 2021 61.8 64.35 61.3 63.8 39.41 Million
23 Feb, 2021 61.4 63.35 61.1 61.4 61.27 Million
22 Feb, 2021 63.0 63.85 60.7 61.5 105.14 Million
19 Feb, 2021 58.5 66.8 57.6 62.4 261.41 Million
18 Feb, 2021 56.8 58.9 55.9 58.1 64.96 Million