IDFC First Bank Limited (IDFCFIRSTB)

INR 73.53

(1.56%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2021 57.0 57.0 53.75 54.3 48.36 Million
01 Apr, 2021 56.2 57.85 56.15 57.05 49.97 Million
31 Mar, 2021 59.5 59.6 55.3 55.7 68.7 Million
30 Mar, 2021 58.35 60.0 58.0 58.25 38.68 Million
26 Mar, 2021 58.0 59.2 57.35 57.7 30.7 Million
25 Mar, 2021 58.7 58.75 56.0 57.2 49.17 Million
24 Mar, 2021 60.6 61.25 58.5 58.75 37.22 Million
23 Mar, 2021 59.75 61.7 59.5 61.35 38.82 Million
22 Mar, 2021 60.05 61.1 58.75 59.45 37.19 Million
19 Mar, 2021 58.0 60.75 56.0 60.35 65.79 Million