IDFC First Bank Limited (IDFCFIRSTB)

INR 73.53

(1.56%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2021 51.9 52.4 50.2 50.65 35.19 Million
19 Apr, 2021 50.0 51.15 49.4 50.7 56.66 Million
16 Apr, 2021 52.8 54.35 52.45 53.65 52.74 Million
15 Apr, 2021 53.0 54.1 51.5 52.45 54.49 Million
13 Apr, 2021 51.15 54.4 50.9 54.05 62.99 Million
12 Apr, 2021 53.0 53.9 47.5 50.55 86.05 Million
09 Apr, 2021 56.55 57.3 55.5 55.8 77.98 Million
08 Apr, 2021 58.3 58.35 57.1 57.45 55.09 Million
07 Apr, 2021 55.5 58.1 55.1 57.8 55.84 Million
06 Apr, 2021 54.75 55.5 53.85 55.3 39.22 Million