IDFC First Bank Limited (IDFCFIRSTB)

INR 73.53

(1.56%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2021 38.25 39.95 37.9 39.7 54.31 Million
04 Jan, 2021 37.95 39.15 37.7 38.6 48.72 Million
01 Jan, 2021 37.05 37.6 36.85 37.4 12.85 Million
31 Dec, 2020 36.5 37.5 36.25 37.05 25.49 Million
30 Dec, 2020 36.85 36.95 35.9 36.65 19.63 Million
29 Dec, 2020 37.2 37.55 36.25 36.7 18.96 Million
28 Dec, 2020 36.25 37.2 36.0 36.95 22.88 Million
24 Dec, 2020 36.15 36.5 35.65 35.9 18.3 Million
23 Dec, 2020 34.65 36.1 34.4 35.9 20.47 Million
22 Dec, 2020 34.0 34.75 32.9 34.6 42.47 Million